ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS)
INR 12167.0
(-2.87%)
INR 12167.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 15900.0 | 16100.0 | 15625.2 | 15735.45 | 2909.00 |
| 27 Oct, 2023 | 15350.25 | 16600.0 | 15350.25 | 15908.1 | 10.18 Thousand |
| 26 Oct, 2023 | 15373.3 | 15598.9 | 14996.1 | 15436.4 | 10.18 Thousand |
| 25 Oct, 2023 | 15423.4 | 15483.85 | 15207.05 | 15289.25 | 4659.00 |
| 24 Oct, 2023 | 15423.4 | 15483.85 | 15207.05 | 15289.25 | 2543.00 |
| 23 Oct, 2023 | 15852.45 | 15927.3 | 15376.15 | 15426.85 | 3448.00 |
| 22 Oct, 2023 | 15852.45 | 15927.3 | 15376.15 | 15426.85 | 3448.00 |
| 20 Oct, 2023 | 15830.0 | 15983.05 | 15690.0 | 15765.7 | 1942.00 |
| 19 Oct, 2023 | 16000.0 | 16108.3 | 15800.0 | 15838.8 | 2164.00 |
| 18 Oct, 2023 | 15731.05 | 16318.05 | 15712.6 | 16181.15 | 3685.00 |
5355
135A
6768
GZTGF
9530
1618