ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15908.0 | 16524.0 | 15826.6 | 16000.0 | 10.88 Thousand |
| 30 Jan, 2024 | 16800.0 | 17132.3 | 16187.85 | 16201.0 | 23.23 Thousand |
| 29 Jan, 2024 | 16892.0 | 16907.9 | 16700.0 | 16800.0 | 13.67 Thousand |
| 25 Jan, 2024 | 17200.0 | 17338.6 | 16452.0 | 16678.0 | 5601.00 |
| 24 Jan, 2024 | 17260.0 | 17487.75 | 16899.95 | 17105.1 | 10.91 Thousand |
| 23 Jan, 2024 | 17135.0 | 17700.0 | 17020.0 | 17631.9 | 6437.00 |
| 20 Jan, 2024 | 17314.8 | 17599.0 | 16522.0 | 17090.0 | 2157.00 |
| 19 Jan, 2024 | 16995.0 | 17181.45 | 16800.0 | 17078.5 | 6766.00 |
| 18 Jan, 2024 | 16665.0 | 17099.0 | 16310.85 | 16822.0 | 4403.00 |
| 17 Jan, 2024 | 16425.0 | 16726.05 | 16272.55 | 16592.0 | 4908.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC