ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 14550.0 | 14680.5 | 14317.1 | 14590.0 | 3212.00 |
| 27 Feb, 2024 | 14595.85 | 14744.95 | 14298.9 | 14301.1 | 7574.00 |
| 26 Feb, 2024 | 14327.85 | 14950.05 | 14205.0 | 14800.0 | 5519.00 |
| 23 Feb, 2024 | 14378.5 | 14945.0 | 14105.0 | 14414.8 | 9618.00 |
| 22 Feb, 2024 | 14538.3 | 14549.1 | 14162.0 | 14264.0 | 4863.00 |
| 21 Feb, 2024 | 14996.8 | 15110.75 | 14263.95 | 14319.95 | 8506.00 |
| 20 Feb, 2024 | 15219.25 | 15280.8 | 14905.0 | 14975.2 | 4854.00 |
| 19 Feb, 2024 | 15595.0 | 15629.85 | 15032.05 | 15090.0 | 4232.00 |
| 16 Feb, 2024 | 15064.45 | 15634.85 | 15037.85 | 15597.0 | 5995.00 |
| 15 Feb, 2024 | 14889.3 | 15125.2 | 14875.0 | 14925.0 | 1671.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC