ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS)
INR 12167.0
(-2.87%)
INR 12167.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 16344.95 | 16702.55 | 16046.5 | 16208.4 | 15.26 Thousand |
| 03 Dec, 2023 | 16344.95 | 16702.55 | 16046.5 | 16208.4 | 15.26 Thousand |
| 01 Dec, 2023 | 15985.0 | 16385.0 | 15800.0 | 16145.2 | 6579.00 |
| 30 Nov, 2023 | 15578.85 | 16022.9 | 15262.05 | 15901.1 | 32.28 Thousand |
| 29 Nov, 2023 | 15772.45 | 15772.5 | 15426.0 | 15493.6 | 32.28 Thousand |
| 28 Nov, 2023 | 15900.3 | 15935.0 | 15600.0 | 15686.2 | 2739.00 |
| 27 Nov, 2023 | 15900.3 | 15935.0 | 15600.0 | 15686.2 | 2739.00 |
| 24 Nov, 2023 | 16200.0 | 16257.5 | 15860.05 | 15900.3 | 1497.00 |
| 23 Nov, 2023 | 15933.95 | 16185.0 | 15865.85 | 16157.5 | 3021.00 |
| 22 Nov, 2023 | 16387.35 | 16410.5 | 15716.0 | 15837.45 | 5115.00 |
5355
135A
6768
GZTGF
9530
1618