ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 13955.65 | 14062.45 | 13790.8 | 13908.0 | 10.87 Thousand |
| 12 Mar, 2024 | 13970.0 | 14100.05 | 13830.0 | 14100.05 | 4132.00 |
| 11 Mar, 2024 | 14300.15 | 14401.65 | 13825.0 | 13870.0 | 16.94 Thousand |
| 07 Mar, 2024 | 14400.0 | 14467.7 | 14260.75 | 14305.0 | 1557.00 |
| 06 Mar, 2024 | 14700.0 | 14763.05 | 14370.0 | 14372.0 | 1705.00 |
| 05 Mar, 2024 | 14615.0 | 14800.0 | 14546.1 | 14720.0 | 1039.00 |
| 04 Mar, 2024 | 14800.0 | 14910.35 | 14605.0 | 14640.0 | 1945.00 |
| 02 Mar, 2024 | 14827.7 | 14950.0 | 14805.0 | 14805.0 | 115.00 |
| 01 Mar, 2024 | 14626.55 | 14895.0 | 14514.05 | 14800.0 | 2567.00 |
| 29 Feb, 2024 | 14575.6 | 14950.0 | 14212.0 | 14780.0 | 6916.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC