ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 14766.0 | 15251.0 | 14740.0 | 15080.0 | 10.52 Thousand |
| 27 Mar, 2024 | 15045.0 | 15099.95 | 14600.0 | 14765.85 | 5382.00 |
| 26 Mar, 2024 | 15474.95 | 15474.95 | 14901.0 | 14941.5 | 6358.00 |
| 22 Mar, 2024 | 15368.0 | 15398.4 | 15211.2 | 15356.3 | 2354.00 |
| 21 Mar, 2024 | 15382.95 | 15560.95 | 15100.05 | 15482.0 | 9897.00 |
| 20 Mar, 2024 | 15725.0 | 15725.0 | 15317.1 | 15371.0 | 9926.00 |
| 19 Mar, 2024 | 15726.85 | 15822.9 | 15460.15 | 15700.0 | 12.91 Thousand |
| 18 Mar, 2024 | 15330.0 | 15888.95 | 14832.1 | 15709.0 | 13.69 Thousand |
| 15 Mar, 2024 | 14265.55 | 15644.9 | 14083.4 | 15313.0 | 41.78 Thousand |
| 14 Mar, 2024 | 13926.2 | 14304.75 | 13905.1 | 14115.0 | 2447.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC