ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 13800.15 | 13921.25 | 13536.5 | 13770.0 | 28.28 Thousand |
| 29 Apr, 2024 | 13888.85 | 14072.3 | 13700.0 | 13746.0 | 5639.00 |
| 26 Apr, 2024 | 14040.3 | 14140.0 | 13825.0 | 13864.9 | 3568.00 |
| 25 Apr, 2024 | 13868.0 | 14271.25 | 13868.0 | 14000.0 | 4286.00 |
| 24 Apr, 2024 | 14092.4 | 14241.3 | 13800.0 | 13801.05 | 4600.00 |
| 23 Apr, 2024 | 14282.0 | 14636.95 | 13950.0 | 14088.05 | 18.73 Thousand |
| 22 Apr, 2024 | 13900.0 | 14284.0 | 13865.0 | 14239.95 | 6885.00 |
| 19 Apr, 2024 | 13714.85 | 13989.0 | 13480.0 | 13989.0 | 4507.00 |
| 18 Apr, 2024 | 13495.0 | 13870.0 | 13469.25 | 13736.55 | 14.24 Thousand |
| 16 Apr, 2024 | 13855.65 | 13938.5 | 13310.0 | 13464.0 | 17.46 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC