ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 13103.05 | 13266.5 | 12975.0 | 13100.0 | 5223.00 |
| 14 May, 2024 | 13176.95 | 13177.45 | 12980.05 | 13000.0 | 3223.00 |
| 13 May, 2024 | 13466.65 | 13485.0 | 13065.0 | 13100.0 | 8715.00 |
| 10 May, 2024 | 13400.65 | 13558.3 | 13237.7 | 13335.0 | 1898.00 |
| 09 May, 2024 | 13402.35 | 13699.0 | 13199.95 | 13370.2 | 13.17 Thousand |
| 08 May, 2024 | 13485.0 | 13492.45 | 13337.55 | 13400.0 | 10.01 Thousand |
| 07 May, 2024 | 13429.6 | 13538.95 | 13330.0 | 13443.9 | 4423.00 |
| 06 May, 2024 | 13584.1 | 13660.95 | 13365.75 | 13401.05 | 2330.00 |
| 03 May, 2024 | 13640.0 | 13850.0 | 13481.0 | 13640.0 | 5139.00 |
| 02 May, 2024 | 13705.05 | 13845.0 | 13625.95 | 13630.05 | 7415.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC