ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 14180.2 | 14400.0 | 13800.0 | 13843.3 | 4109.00 |
| 12 Apr, 2024 | 14582.0 | 14590.45 | 14120.0 | 14193.0 | 51.98 Thousand |
| 10 Apr, 2024 | 14481.7 | 14649.75 | 14422.9 | 14453.0 | 5810.00 |
| 09 Apr, 2024 | 14523.55 | 14688.5 | 14352.05 | 14465.0 | 3779.00 |
| 08 Apr, 2024 | 14736.5 | 14817.55 | 14470.55 | 14502.0 | 11.16 Thousand |
| 05 Apr, 2024 | 14973.5 | 14973.5 | 14705.0 | 14722.5 | 9843.00 |
| 04 Apr, 2024 | 15100.0 | 15103.1 | 14705.0 | 14979.8 | 8582.00 |
| 03 Apr, 2024 | 15048.1 | 15122.35 | 14900.05 | 14910.1 | 3353.00 |
| 02 Apr, 2024 | 15276.6 | 15300.0 | 15000.05 | 15068.75 | 1773.00 |
| 01 Apr, 2024 | 15285.0 | 15380.0 | 14949.0 | 15310.0 | 6812.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC