ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 17885.0 | 17959.85 | 17466.35 | 17700.0 | 3670.00 |
| 11 Jun, 2024 | 17279.95 | 17951.0 | 17081.15 | 17700.0 | 10.85 Thousand |
| 10 Jun, 2024 | 16830.0 | 17374.6 | 16830.0 | 17220.0 | 4332.00 |
| 07 Jun, 2024 | 17000.0 | 17400.0 | 16700.0 | 17000.0 | 21.98 Thousand |
| 06 Jun, 2024 | 16889.9 | 17385.95 | 16600.0 | 17000.0 | 4210.00 |
| 05 Jun, 2024 | 16450.0 | 17486.0 | 16007.4 | 16888.0 | 5151.00 |
| 04 Jun, 2024 | 17389.95 | 17576.9 | 15900.0 | 16120.1 | 7874.00 |
| 03 Jun, 2024 | 18200.0 | 18250.0 | 17004.4 | 17370.05 | 10.53 Thousand |
| 31 May, 2024 | 15942.7 | 17900.0 | 15514.0 | 17460.0 | 34.62 Thousand |
| 30 May, 2024 | 16425.2 | 16491.4 | 15800.0 | 15900.0 | 15.59 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC