ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 15738.0 | 15739.95 | 15501.0 | 15585.0 | 27.3 Thousand |
| 26 Jun, 2024 | 15750.0 | 15880.0 | 15547.25 | 15649.0 | 26.43 Thousand |
| 25 Jun, 2024 | 15995.15 | 16060.85 | 15549.8 | 15650.0 | 24.24 Thousand |
| 24 Jun, 2024 | 15750.0 | 16243.0 | 15452.6 | 16138.0 | 42.63 Thousand |
| 21 Jun, 2024 | 15952.35 | 16039.9 | 15499.95 | 15530.0 | 55.28 Thousand |
| 20 Jun, 2024 | 16248.45 | 16425.05 | 15899.0 | 15919.95 | 43.2 Thousand |
| 19 Jun, 2024 | 17147.0 | 17147.0 | 15378.0 | 16099.0 | 1.63 Million |
| 18 Jun, 2024 | 17315.95 | 17485.0 | 17179.45 | 17250.0 | 2633.00 |
| 14 Jun, 2024 | 17665.0 | 17800.15 | 17125.05 | 17399.0 | 7312.00 |
| 13 Jun, 2024 | 17763.3 | 17789.9 | 17225.0 | 17388.0 | 3647.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC