ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 16014.75 | 16073.6 | 15825.15 | 15871.0 | 3795.00 |
| 10 Jul, 2024 | 16125.0 | 16398.0 | 15848.05 | 15940.1 | 24.15 Thousand |
| 09 Jul, 2024 | 15731.55 | 16147.3 | 15655.0 | 16066.0 | 22.08 Thousand |
| 08 Jul, 2024 | 15799.0 | 15799.0 | 15441.3 | 15750.0 | 13.13 Thousand |
| 05 Jul, 2024 | 15901.0 | 16047.85 | 15597.55 | 15700.0 | 8105.00 |
| 04 Jul, 2024 | 16075.0 | 16075.0 | 15821.1 | 15821.1 | 6905.00 |
| 03 Jul, 2024 | 16075.0 | 16201.9 | 15912.0 | 15980.0 | 9245.00 |
| 02 Jul, 2024 | 16050.0 | 16267.0 | 15825.0 | 16000.0 | 8456.00 |
| 01 Jul, 2024 | 15780.0 | 16094.85 | 15590.1 | 16001.0 | 20.28 Thousand |
| 28 Jun, 2024 | 15593.9 | 15930.0 | 15440.0 | 15740.0 | 20.53 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC