ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 15458.05 | 15560.9 | 15369.3 | 15400.0 | 26.31 Thousand |
| 08 Aug, 2024 | 15723.1 | 15814.95 | 15350.0 | 15360.0 | 3906.00 |
| 07 Aug, 2024 | 16001.0 | 16084.15 | 15657.45 | 15727.35 | 21.16 Thousand |
| 06 Aug, 2024 | 15800.05 | 16252.95 | 15800.05 | 16050.0 | 6228.00 |
| 05 Aug, 2024 | 16000.25 | 16000.25 | 15600.0 | 15879.9 | 6977.00 |
| 02 Aug, 2024 | 15722.0 | 16359.8 | 15619.0 | 16250.0 | 13.36 Thousand |
| 01 Aug, 2024 | 15875.85 | 16024.75 | 15731.05 | 15845.0 | 7426.00 |
| 31 Jul, 2024 | 15850.0 | 15922.25 | 15720.0 | 15781.0 | 5438.00 |
| 30 Jul, 2024 | 15985.0 | 16124.3 | 15820.0 | 15820.1 | 6093.00 |
| 29 Jul, 2024 | 15650.0 | 16268.0 | 15630.7 | 15850.0 | 10.16 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC