ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 16099.95 | 16400.0 | 15642.95 | 16400.0 | 13.54 Thousand |
| 06 Sep, 2024 | 15846.65 | 16389.0 | 15846.65 | 15948.7 | 14.71 Thousand |
| 05 Sep, 2024 | 15623.6 | 15870.0 | 15541.65 | 15849.6 | 7431.00 |
| 04 Sep, 2024 | 15469.0 | 15847.55 | 15301.0 | 15599.95 | 8123.00 |
| 03 Sep, 2024 | 15591.9 | 15600.0 | 15215.0 | 15368.95 | 5746.00 |
| 02 Sep, 2024 | 15755.0 | 15800.0 | 15075.0 | 15425.1 | 10.83 Thousand |
| 30 Aug, 2024 | 15324.2 | 15900.05 | 15010.05 | 15880.0 | 23.4 Thousand |
| 29 Aug, 2024 | 15216.0 | 15615.95 | 15200.0 | 15329.25 | 70.04 Thousand |
| 28 Aug, 2024 | 15490.0 | 15490.0 | 15131.7 | 15207.0 | 5767.00 |
| 27 Aug, 2024 | 15532.5 | 15643.2 | 15321.45 | 15321.5 | 4002.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC