ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 16210.0 | 16384.95 | 16121.95 | 16365.0 | 5368.00 |
| 20 Sep, 2024 | 16553.0 | 16685.0 | 16044.6 | 16148.0 | 7712.00 |
| 19 Sep, 2024 | 16150.05 | 16575.0 | 16125.0 | 16573.5 | 7836.00 |
| 18 Sep, 2024 | 16425.0 | 16444.9 | 16200.0 | 16272.0 | 3298.00 |
| 17 Sep, 2024 | 16775.0 | 16881.85 | 16290.0 | 16300.0 | 7848.00 |
| 16 Sep, 2024 | 17300.0 | 17300.0 | 16840.0 | 16845.1 | 3040.00 |
| 13 Sep, 2024 | 17199.0 | 17250.0 | 16852.65 | 17248.0 | 7878.00 |
| 12 Sep, 2024 | 16455.5 | 17020.0 | 16455.5 | 17000.0 | 10.5 Thousand |
| 11 Sep, 2024 | 16846.15 | 16916.4 | 16432.15 | 16600.0 | 11.75 Thousand |
| 10 Sep, 2024 | 16409.55 | 16944.0 | 16409.55 | 16875.0 | 19.85 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC