ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 13981.05 | 14249.9 | 13866.35 | 14000.0 | 7979.00 |
| 21 Oct, 2024 | 14260.0 | 14480.95 | 13850.05 | 14079.0 | 13.15 Thousand |
| 18 Oct, 2024 | 14501.0 | 14566.95 | 14170.1 | 14238.25 | 14.54 Thousand |
| 17 Oct, 2024 | 14966.85 | 15092.0 | 14444.0 | 14541.95 | 9939.00 |
| 16 Oct, 2024 | 15651.75 | 15669.9 | 14835.3 | 14900.0 | 15.32 Thousand |
| 15 Oct, 2024 | 15296.9 | 15779.0 | 15250.05 | 15609.95 | 9107.00 |
| 14 Oct, 2024 | 15449.0 | 15450.65 | 15168.15 | 15169.0 | 2788.00 |
| 11 Oct, 2024 | 14835.6 | 15347.1 | 14835.6 | 15289.0 | 4943.00 |
| 10 Oct, 2024 | 15300.5 | 15353.95 | 14795.05 | 14850.0 | 96.7 Thousand |
| 09 Oct, 2024 | 15360.45 | 15575.0 | 15101.6 | 15175.0 | 30.5 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC