ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 15002.0 | 15481.8 | 14770.05 | 15201.0 | 18.51 Thousand |
| 07 Oct, 2024 | 15354.25 | 15481.6 | 15015.05 | 15032.2 | 5236.00 |
| 04 Oct, 2024 | 15948.95 | 15999.05 | 15366.0 | 15366.0 | 5525.00 |
| 03 Oct, 2024 | 15825.5 | 16023.6 | 15825.5 | 15875.0 | 2904.00 |
| 01 Oct, 2024 | 16070.0 | 16158.0 | 15755.15 | 16068.0 | 3975.00 |
| 30 Sep, 2024 | 16445.0 | 16445.0 | 15827.65 | 15900.0 | 5735.00 |
| 27 Sep, 2024 | 16100.0 | 16600.0 | 15751.0 | 16590.0 | 16.68 Thousand |
| 26 Sep, 2024 | 16000.3 | 16181.95 | 15902.35 | 16005.15 | 2380.00 |
| 25 Sep, 2024 | 16381.9 | 16453.4 | 15766.0 | 15980.05 | 10.35 Thousand |
| 24 Sep, 2024 | 16346.05 | 16500.65 | 16239.3 | 16497.0 | 3720.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC