ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 14620.1 | 14919.95 | 14425.05 | 14470.0 | 6548.00 |
| 04 Nov, 2024 | 14255.0 | 14669.9 | 14255.0 | 14659.0 | 5146.00 |
| 01 Nov, 2024 | 14460.5 | 14460.5 | 14350.1 | 14355.0 | 327.00 |
| 31 Oct, 2024 | 14069.7 | 14435.9 | 13932.25 | 14367.0 | 5155.00 |
| 30 Oct, 2024 | 13901.0 | 14063.0 | 13900.9 | 13900.9 | 1683.00 |
| 29 Oct, 2024 | 13839.95 | 14200.0 | 13666.3 | 14061.0 | 9591.00 |
| 28 Oct, 2024 | 13879.4 | 14133.6 | 13490.85 | 14049.95 | 12.64 Thousand |
| 25 Oct, 2024 | 13899.0 | 13950.0 | 13486.0 | 13751.0 | 12.59 Thousand |
| 24 Oct, 2024 | 13740.0 | 14098.55 | 13528.05 | 13802.0 | 14.12 Thousand |
| 23 Oct, 2024 | 13994.75 | 14102.95 | 13683.95 | 13919.95 | 9425.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC