ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 12599.0 | 12628.15 | 12274.1 | 12360.0 | 15.14 Thousand |
| 04 Dec, 2024 | 12429.0 | 12588.0 | 12370.05 | 12588.0 | 29.11 Thousand |
| 03 Dec, 2024 | 12366.0 | 12497.0 | 12361.05 | 12397.5 | 22.5 Thousand |
| 02 Dec, 2024 | 12485.0 | 12485.0 | 12249.0 | 12355.0 | 26.81 Thousand |
| 29 Nov, 2024 | 12530.05 | 12547.6 | 12269.5 | 12485.0 | 61.23 Thousand |
| 28 Nov, 2024 | 12502.5 | 12575.0 | 12465.05 | 12490.0 | 64.37 Thousand |
| 27 Nov, 2024 | 13750.0 | 13750.05 | 12205.1 | 12451.0 | 1.75 Million |
| 26 Nov, 2024 | 14940.75 | 14950.3 | 14343.45 | 14468.95 | 21.62 Thousand |
| 25 Nov, 2024 | 14509.25 | 15149.9 | 14430.0 | 14972.35 | 84.78 Thousand |
| 22 Nov, 2024 | 14789.95 | 15059.95 | 14380.1 | 14479.0 | 10.39 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC