ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 11850.0 | 11922.5 | 11671.0 | 11700.0 | 7317.00 |
| 02 Jan, 2025 | 11973.0 | 12000.0 | 11811.15 | 11844.0 | 3865.00 |
| 01 Jan, 2025 | 11945.0 | 12107.8 | 11904.3 | 11904.3 | 3073.00 |
| 31 Dec, 2024 | 11913.15 | 12100.0 | 11910.45 | 12006.0 | 10.03 Thousand |
| 30 Dec, 2024 | 11806.85 | 11950.0 | 11780.1 | 11940.0 | 6133.00 |
| 27 Dec, 2024 | 11727.35 | 11825.0 | 11683.5 | 11808.0 | 9900.00 |
| 26 Dec, 2024 | 11677.0 | 11864.0 | 11601.65 | 11690.5 | 18.38 Thousand |
| 24 Dec, 2024 | 11655.7 | 11788.0 | 11485.0 | 11603.65 | 8270.00 |
| 23 Dec, 2024 | 11745.0 | 11839.5 | 11570.05 | 11692.2 | 7647.00 |
| 20 Dec, 2024 | 11661.95 | 11749.85 | 11550.0 | 11629.9 | 12.43 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC