ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 11453.8 | 11510.7 | 11180.0 | 11225.0 | 3553.00 |
| 16 Jan, 2025 | 11455.55 | 11574.55 | 11395.25 | 11500.0 | 4228.00 |
| 15 Jan, 2025 | 11299.95 | 11500.0 | 11211.0 | 11495.0 | 35.52 Thousand |
| 14 Jan, 2025 | 11134.05 | 11400.0 | 11027.05 | 11300.0 | 7224.00 |
| 13 Jan, 2025 | 11265.0 | 11373.95 | 11083.85 | 11129.0 | 28.14 Thousand |
| 10 Jan, 2025 | 11433.0 | 11530.9 | 11268.05 | 11365.0 | 6969.00 |
| 09 Jan, 2025 | 11406.0 | 11542.25 | 11406.0 | 11469.35 | 13.48 Thousand |
| 08 Jan, 2025 | 11649.0 | 11649.0 | 11433.8 | 11489.0 | 9911.00 |
| 07 Jan, 2025 | 11499.25 | 11645.0 | 11415.0 | 11499.75 | 15.35 Thousand |
| 06 Jan, 2025 | 11734.6 | 11744.85 | 11470.0 | 11488.0 | 7770.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC