ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 10714.7 | 11111.0 | 10521.2 | 11050.0 | 42.18 Thousand |
| 30 Jan, 2025 | 10750.0 | 11037.55 | 10634.45 | 10780.0 | 10.67 Thousand |
| 29 Jan, 2025 | 10199.9 | 10988.8 | 10131.05 | 10700.05 | 13.88 Thousand |
| 28 Jan, 2025 | 9875.3 | 10249.25 | 9722.0 | 10203.0 | 29.18 Thousand |
| 27 Jan, 2025 | 10155.5 | 10247.8 | 9561.0 | 9865.85 | 90.37 Thousand |
| 24 Jan, 2025 | 10625.0 | 10675.0 | 10092.1 | 10120.0 | 40.66 Thousand |
| 23 Jan, 2025 | 10749.0 | 10850.0 | 10488.55 | 10500.0 | 14.83 Thousand |
| 22 Jan, 2025 | 11000.0 | 11001.45 | 10612.0 | 10620.5 | 27.35 Thousand |
| 21 Jan, 2025 | 11005.0 | 11088.0 | 10898.2 | 11010.0 | 7370.00 |
| 20 Jan, 2025 | 11336.05 | 11342.9 | 10941.0 | 10974.4 | 11.91 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC