ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10833.3 | 11029.45 | 10602.5 | 10850.4 | 28.46 Thousand |
| 27 Feb, 2025 | 10910.3 | 10984.95 | 10717.95 | 10978.0 | 8496.00 |
| 25 Feb, 2025 | 10834.0 | 10990.0 | 10712.6 | 10910.0 | 6550.00 |
| 24 Feb, 2025 | 10800.0 | 11017.4 | 10590.05 | 10845.0 | 9109.00 |
| 21 Feb, 2025 | 11060.55 | 11125.0 | 10762.05 | 10793.25 | 6607.00 |
| 20 Feb, 2025 | 10650.0 | 11055.05 | 10515.05 | 11011.0 | 26.96 Thousand |
| 19 Feb, 2025 | 10145.0 | 11007.0 | 10036.65 | 10745.0 | 40.45 Thousand |
| 18 Feb, 2025 | 10931.3 | 10931.3 | 9900.0 | 10295.0 | 69.66 Thousand |
| 17 Feb, 2025 | 10560.0 | 10990.0 | 10410.7 | 10811.0 | 13.24 Thousand |
| 14 Feb, 2025 | 10852.0 | 10895.0 | 10538.2 | 10787.25 | 19.91 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC