ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 11477.0 | 11675.0 | 11411.0 | 11648.0 | 22.86 Thousand |
| 18 Dec, 2024 | 11600.0 | 11748.3 | 11355.1 | 11685.0 | 21.64 Thousand |
| 17 Dec, 2024 | 11585.15 | 11700.0 | 11546.55 | 11607.0 | 9595.00 |
| 16 Dec, 2024 | 11500.0 | 11619.45 | 11419.2 | 11525.0 | 18.32 Thousand |
| 13 Dec, 2024 | 11749.0 | 11749.0 | 11455.1 | 11484.0 | 38.32 Thousand |
| 12 Dec, 2024 | 11808.0 | 11895.0 | 11625.05 | 11699.0 | 24.31 Thousand |
| 11 Dec, 2024 | 12088.0 | 12091.8 | 11675.0 | 11800.0 | 43.36 Thousand |
| 10 Dec, 2024 | 12314.85 | 12364.95 | 11939.05 | 12000.0 | 24.57 Thousand |
| 09 Dec, 2024 | 12375.3 | 12387.05 | 12260.55 | 12301.0 | 6896.00 |
| 06 Dec, 2024 | 12446.8 | 12468.85 | 12300.0 | 12325.0 | 8460.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC