ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 14858.0 | 15118.65 | 14705.05 | 14935.0 | 8152.00 |
| 19 Nov, 2024 | 14568.65 | 15010.95 | 14427.35 | 14860.0 | 9749.00 |
| 18 Nov, 2024 | 14410.0 | 15043.05 | 14410.0 | 14600.0 | 8904.00 |
| 14 Nov, 2024 | 14788.8 | 14985.5 | 14497.7 | 14580.25 | 10.17 Thousand |
| 13 Nov, 2024 | 14745.0 | 15089.95 | 14601.0 | 14870.0 | 6729.00 |
| 12 Nov, 2024 | 14886.5 | 15290.0 | 14600.1 | 14624.9 | 9561.00 |
| 11 Nov, 2024 | 14935.85 | 15075.0 | 14662.55 | 14715.0 | 5796.00 |
| 08 Nov, 2024 | 15040.3 | 15060.0 | 14595.4 | 14775.0 | 9691.00 |
| 07 Nov, 2024 | 14477.25 | 15088.35 | 14477.25 | 14884.0 | 17.01 Thousand |
| 06 Nov, 2024 | 14480.5 | 14645.0 | 14352.0 | 14499.0 | 6442.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC