ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 15459.2 | 15657.0 | 15315.05 | 15550.0 | 20.84 Thousand |
| 23 Aug, 2024 | 15571.15 | 15679.9 | 15426.05 | 15446.95 | 6573.00 |
| 22 Aug, 2024 | 15651.0 | 15734.3 | 15512.0 | 15545.9 | 2640.00 |
| 21 Aug, 2024 | 15870.0 | 15870.0 | 15603.35 | 15612.0 | 2157.00 |
| 20 Aug, 2024 | 15962.0 | 15962.0 | 15470.0 | 15701.0 | 13.13 Thousand |
| 19 Aug, 2024 | 15838.5 | 16136.9 | 15625.0 | 15827.0 | 10.35 Thousand |
| 16 Aug, 2024 | 15785.0 | 16000.05 | 15432.0 | 16000.0 | 8268.00 |
| 14 Aug, 2024 | 15375.0 | 16016.0 | 15050.2 | 15999.9 | 7174.00 |
| 13 Aug, 2024 | 15412.2 | 15450.0 | 15211.0 | 15325.0 | 10.63 Thousand |
| 12 Aug, 2024 | 15370.0 | 15578.55 | 15111.15 | 15450.0 | 4794.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC