ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 15303.0 | 15725.0 | 15237.65 | 15601.0 | 7783.00 |
| 25 Jul, 2024 | 15251.0 | 15404.15 | 15162.05 | 15201.05 | 3227.00 |
| 24 Jul, 2024 | 15372.2 | 15753.85 | 15225.0 | 15325.0 | 5481.00 |
| 23 Jul, 2024 | 15426.1 | 15699.0 | 14950.05 | 15447.0 | 6834.00 |
| 22 Jul, 2024 | 14870.0 | 15649.0 | 14835.05 | 15600.0 | 13.65 Thousand |
| 19 Jul, 2024 | 15793.8 | 15793.8 | 14970.0 | 15125.0 | 22.03 Thousand |
| 18 Jul, 2024 | 15801.25 | 15849.0 | 15503.1 | 15725.0 | 8580.00 |
| 16 Jul, 2024 | 15829.55 | 15938.8 | 15660.1 | 15741.85 | 2637.00 |
| 15 Jul, 2024 | 15950.0 | 15950.0 | 15750.0 | 15880.0 | 4145.00 |
| 12 Jul, 2024 | 15985.0 | 15999.0 | 15746.8 | 15900.0 | 5854.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC