ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 15000.05 | 15285.0 | 14799.95 | 14806.0 | 8862.00 |
| 13 Feb, 2024 | 15095.0 | 15135.4 | 14814.65 | 15000.0 | 3031.00 |
| 12 Feb, 2024 | 14667.65 | 15198.95 | 14467.75 | 15030.0 | 6695.00 |
| 09 Feb, 2024 | 14550.1 | 14699.85 | 14160.0 | 14600.0 | 7850.00 |
| 08 Feb, 2024 | 14833.3 | 14902.15 | 14326.2 | 14545.0 | 4957.00 |
| 07 Feb, 2024 | 14385.0 | 14869.0 | 14382.95 | 14799.0 | 27.12 Thousand |
| 06 Feb, 2024 | 14466.15 | 15000.0 | 13977.45 | 14299.9 | 17.68 Thousand |
| 05 Feb, 2024 | 14902.95 | 15185.0 | 14314.0 | 14340.0 | 37.53 Thousand |
| 02 Feb, 2024 | 15495.9 | 15623.25 | 14770.0 | 14820.0 | 40.3 Thousand |
| 01 Feb, 2024 | 16005.0 | 16188.4 | 15225.9 | 15450.0 | 21.71 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC