ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.NS)
INR 12167.0
(-2.87%)
INR 12167.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 16450.0 | 16548.0 | 16205.0 | 16317.55 | 8810.00 |
| 08 Nov, 2023 | 16384.85 | 16659.0 | 16139.95 | 16488.0 | 4603.00 |
| 07 Nov, 2023 | 16139.0 | 16344.15 | 15800.0 | 16294.8 | 7971.00 |
| 06 Nov, 2023 | 15806.15 | 16138.4 | 15750.05 | 16073.65 | 7971.00 |
| 05 Nov, 2023 | 15806.15 | 16138.4 | 15750.05 | 16073.65 | 3518.00 |
| 03 Nov, 2023 | 15985.0 | 16068.65 | 15739.65 | 15936.35 | 3606.00 |
| 02 Nov, 2023 | 15500.05 | 15987.95 | 15391.05 | 15898.35 | 3606.00 |
| 01 Nov, 2023 | 15704.0 | 15708.75 | 15265.0 | 15452.35 | 4597.00 |
| 31 Oct, 2023 | 15771.0 | 15854.8 | 15550.0 | 15704.65 | 4597.00 |
| 30 Oct, 2023 | 15900.0 | 16100.0 | 15625.2 | 15735.45 | 2909.00 |
5355
135A
6768
GZTGF
9530
1618