ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 16344.95 | 16702.55 | 16046.5 | 16144.95 | 15.26 Thousand |
| 01 Dec, 2023 | 15985.0 | 16385.0 | 15800.0 | 16205.05 | 6579.00 |
| 30 Nov, 2023 | 15578.85 | 16022.9 | 15262.05 | 16010.0 | 32.28 Thousand |
| 29 Nov, 2023 | 15772.45 | 15772.5 | 15426.0 | 15426.0 | 2664.00 |
| 28 Nov, 2023 | 15900.3 | 15935.0 | 15600.0 | 15668.15 | 2739.00 |
| 24 Nov, 2023 | 16200.0 | 16257.5 | 15860.05 | 15861.0 | 1497.00 |
| 23 Nov, 2023 | 15933.95 | 16185.0 | 15865.85 | 16185.0 | 3021.00 |
| 22 Nov, 2023 | 16387.35 | 16410.5 | 15716.0 | 15802.0 | 5115.00 |
| 21 Nov, 2023 | 16521.6 | 16594.0 | 16188.0 | 16426.0 | 2361.00 |
| 20 Nov, 2023 | 16371.7 | 16650.0 | 16105.0 | 16301.1 | 5978.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC