ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 15985.0 | 16068.65 | 15739.65 | 15850.0 | 3606.00 |
| 02 Nov, 2023 | 15500.05 | 15987.95 | 15391.05 | 15895.35 | 3270.00 |
| 01 Nov, 2023 | 15704.0 | 15708.75 | 15265.0 | 15302.0 | 4597.00 |
| 31 Oct, 2023 | 15771.0 | 15854.8 | 15550.0 | 15747.0 | 2481.00 |
| 30 Oct, 2023 | 15900.0 | 16100.0 | 15625.2 | 15770.0 | 2909.00 |
| 27 Oct, 2023 | 15350.25 | 16600.0 | 15350.25 | 15948.0 | 10.18 Thousand |
| 26 Oct, 2023 | 15373.3 | 15598.9 | 14996.1 | 15550.0 | 4659.00 |
| 25 Oct, 2023 | 15423.4 | 15483.85 | 15207.05 | 15340.0 | 2543.00 |
| 23 Oct, 2023 | 15852.45 | 15927.3 | 15376.15 | 15467.35 | 3448.00 |
| 20 Oct, 2023 | 15830.0 | 15983.05 | 15690.0 | 15705.0 | 1942.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC