ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 13416.75 | 13549.65 | 13320.1 | 13332.0 | 1792.00 |
| 21 Aug, 2023 | 13405.0 | 13627.3 | 13303.5 | 13350.0 | 3694.00 |
| 18 Aug, 2023 | 13597.95 | 13650.35 | 13363.05 | 13420.0 | 1541.00 |
| 17 Aug, 2023 | 13409.1 | 13720.0 | 13409.1 | 13475.0 | 7215.00 |
| 16 Aug, 2023 | 13459.55 | 13770.3 | 13320.0 | 13350.0 | 3244.00 |
| 14 Aug, 2023 | 13380.0 | 14000.0 | 13226.7 | 13400.0 | 5185.00 |
| 11 Aug, 2023 | 13459.55 | 13521.65 | 13324.65 | 13489.95 | 1139.00 |
| 10 Aug, 2023 | 13250.0 | 13482.7 | 13135.7 | 13280.0 | 1331.00 |
| 09 Aug, 2023 | 13101.6 | 13297.65 | 13000.0 | 13269.9 | 1717.00 |
| 08 Aug, 2023 | 13162.0 | 13297.95 | 13050.0 | 13162.3 | 1165.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC