ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 9945.0 | 10198.0 | 9841.15 | 9844.05 | 7388.00 |
| 08 Feb, 2023 | 9838.0 | 9945.0 | 9737.05 | 9755.0 | 8811.00 |
| 07 Feb, 2023 | 9665.0 | 9874.9 | 9650.0 | 9771.05 | 7690.00 |
| 06 Feb, 2023 | 9590.15 | 9668.7 | 9551.45 | 9621.0 | 6016.00 |
| 03 Feb, 2023 | 9497.0 | 9650.0 | 9429.4 | 9502.0 | 2044.00 |
| 02 Feb, 2023 | 9410.0 | 9732.0 | 9266.5 | 9490.0 | 7034.00 |
| 01 Feb, 2023 | 9295.0 | 9349.0 | 9108.1 | 9300.0 | 2199.00 |
| 31 Jan, 2023 | 9121.0 | 9289.8 | 8989.95 | 9250.0 | 2712.00 |
| 30 Jan, 2023 | 9026.0 | 9140.0 | 8970.65 | 9067.95 | 1596.00 |
| 27 Jan, 2023 | 9026.0 | 9026.0 | 8755.3 | 8925.0 | 3109.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC