ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 8930.05 | 8971.9 | 8788.0 | 8845.0 | 8240.00 |
| 27 Dec, 2022 | 8931.55 | 8945.0 | 8799.75 | 8872.0 | 2242.00 |
| 26 Dec, 2022 | 8655.15 | 8968.4 | 8655.15 | 8830.0 | 3757.00 |
| 23 Dec, 2022 | 8852.85 | 8898.3 | 8638.55 | 8825.0 | 13.1 Thousand |
| 22 Dec, 2022 | 9140.0 | 9140.0 | 8810.0 | 8860.0 | 7259.00 |
| 21 Dec, 2022 | 9186.0 | 9250.0 | 9000.0 | 9061.75 | 6586.00 |
| 20 Dec, 2022 | 9227.1 | 9250.0 | 9170.0 | 9250.0 | 2028.00 |
| 19 Dec, 2022 | 9249.95 | 9249.95 | 9162.0 | 9199.0 | 7780.00 |
| 16 Dec, 2022 | 9219.5 | 9239.95 | 9180.0 | 9224.0 | 3232.00 |
| 15 Dec, 2022 | 9300.0 | 9307.45 | 9201.1 | 9201.6 | 1263.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC