ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 8230.0 | 8399.9 | 8112.6 | 8135.0 | 3436.00 |
| 18 Jul, 2022 | 8118.0 | 8338.95 | 8010.45 | 8300.0 | 42.58 Thousand |
| 15 Jul, 2022 | 8189.95 | 8189.95 | 7964.2 | 7970.15 | 9977.00 |
| 14 Jul, 2022 | 7938.55 | 8141.95 | 7873.15 | 8026.1 | 80.1 Thousand |
| 13 Jul, 2022 | 7710.0 | 8036.35 | 7710.0 | 7965.0 | 18.99 Thousand |
| 12 Jul, 2022 | 7721.65 | 7815.0 | 7700.0 | 7715.65 | 3119.00 |
| 11 Jul, 2022 | 7702.0 | 7782.0 | 7700.0 | 7700.0 | 8795.00 |
| 08 Jul, 2022 | 7945.0 | 7955.0 | 7750.0 | 7750.0 | 5539.00 |
| 07 Jul, 2022 | 8025.0 | 8035.0 | 7850.1 | 7865.0 | 4084.00 |
| 06 Jul, 2022 | 7994.35 | 8059.85 | 7910.2 | 7910.2 | 12.16 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC