ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 7015.0 | 7315.65 | 7015.0 | 7201.0 | 1208.00 |
| 20 Jun, 2022 | 7385.0 | 7385.0 | 6876.5 | 7100.0 | 6324.00 |
| 17 Jun, 2022 | 7304.75 | 7425.0 | 6920.0 | 7100.0 | 12.71 Thousand |
| 16 Jun, 2022 | 7453.0 | 7499.0 | 7222.35 | 7230.15 | 8691.00 |
| 15 Jun, 2022 | 7512.05 | 7550.8 | 7375.75 | 7550.0 | 30.07 Thousand |
| 14 Jun, 2022 | 7525.0 | 7618.4 | 7458.2 | 7479.0 | 3593.00 |
| 13 Jun, 2022 | 7686.0 | 7703.0 | 7543.0 | 7579.9 | 25.32 Thousand |
| 10 Jun, 2022 | 7570.0 | 7702.15 | 7570.0 | 7680.0 | 12.37 Thousand |
| 09 Jun, 2022 | 7797.9 | 7797.9 | 7651.55 | 7656.0 | 10.48 Thousand |
| 08 Jun, 2022 | 7862.05 | 7921.65 | 7609.9 | 7768.0 | 8026.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC