ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 8502.9 | 8530.55 | 8150.5 | 8315.55 | 5642.00 |
| 21 Jan, 2022 | 8757.95 | 8757.95 | 8466.0 | 8502.9 | 2544.00 |
| 20 Jan, 2022 | 8644.0 | 8747.8 | 8530.9 | 8680.0 | 3172.00 |
| 19 Jan, 2022 | 8550.0 | 8644.0 | 8500.75 | 8600.0 | 4644.00 |
| 18 Jan, 2022 | 8533.0 | 8633.0 | 8504.25 | 8600.0 | 11.86 Thousand |
| 17 Jan, 2022 | 8574.0 | 8584.95 | 8400.2 | 8533.0 | 4149.00 |
| 14 Jan, 2022 | 8389.65 | 8487.7 | 8344.75 | 8410.55 | 730.00 |
| 13 Jan, 2022 | 8505.95 | 8505.95 | 8401.0 | 8401.0 | 3746.00 |
| 12 Jan, 2022 | 8427.3 | 8519.55 | 8401.0 | 8480.0 | 4063.00 |
| 11 Jan, 2022 | 8555.0 | 8569.45 | 8375.0 | 8400.0 | 1307.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC