ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 8000.0 | 8044.9 | 7910.0 | 8000.0 | 2257.00 |
| 10 Dec, 2021 | 7986.0 | 8080.05 | 7930.0 | 7940.0 | 1119.00 |
| 09 Dec, 2021 | 8140.0 | 8150.0 | 8000.0 | 8005.0 | 1727.00 |
| 08 Dec, 2021 | 8184.0 | 8190.0 | 7955.0 | 8150.0 | 2992.00 |
| 07 Dec, 2021 | 8110.0 | 8150.0 | 8060.0 | 8100.0 | 6125.00 |
| 06 Dec, 2021 | 7969.25 | 8169.85 | 7969.25 | 8118.0 | 1746.00 |
| 03 Dec, 2021 | 8142.2 | 8174.2 | 7820.0 | 7900.1 | 23.86 Thousand |
| 02 Dec, 2021 | 8195.0 | 8195.0 | 8005.0 | 8069.0 | 4310.00 |
| 01 Dec, 2021 | 8090.0 | 8295.0 | 8006.05 | 8051.1 | 7525.00 |
| 30 Nov, 2021 | 8115.0 | 8369.95 | 8020.0 | 8020.0 | 3484.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC