ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 8101.6 | 8400.0 | 7930.0 | 8201.65 | 15.45 Thousand |
| 26 Nov, 2021 | 8239.9 | 8725.7 | 8079.35 | 8120.0 | 5805.00 |
| 25 Nov, 2021 | 8170.05 | 8435.95 | 8075.0 | 8338.0 | 3092.00 |
| 24 Nov, 2021 | 8245.0 | 8527.5 | 8140.15 | 8150.05 | 16.35 Thousand |
| 23 Nov, 2021 | 7795.6 | 8240.0 | 7745.45 | 8230.0 | 8612.00 |
| 22 Nov, 2021 | 7901.2 | 8000.0 | 7670.55 | 7850.0 | 28.86 Thousand |
| 18 Nov, 2021 | 8020.0 | 8042.15 | 7746.5 | 8010.0 | 8235.00 |
| 17 Nov, 2021 | 8069.1 | 8121.5 | 7860.0 | 8000.0 | 15.18 Thousand |
| 16 Nov, 2021 | 8050.0 | 8244.75 | 8015.4 | 8051.5 | 12.08 Thousand |
| 15 Nov, 2021 | 8105.0 | 8289.0 | 8025.05 | 8098.0 | 13.12 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC