ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 7529.1 | 7600.0 | 7365.8 | 7600.0 | 6176.00 |
| 27 Oct, 2021 | 7263.0 | 7625.0 | 7250.0 | 7530.0 | 8957.00 |
| 26 Oct, 2021 | 7440.0 | 7517.9 | 7256.5 | 7280.0 | 9911.00 |
| 25 Oct, 2021 | 7741.0 | 7741.0 | 7313.25 | 7400.0 | 5188.00 |
| 22 Oct, 2021 | 7454.75 | 7740.1 | 7390.05 | 7695.0 | 6629.00 |
| 21 Oct, 2021 | 7800.0 | 7916.45 | 7335.05 | 7385.0 | 15.6 Thousand |
| 20 Oct, 2021 | 7549.5 | 7881.0 | 7351.0 | 7800.0 | 31.62 Thousand |
| 19 Oct, 2021 | 7655.0 | 8000.0 | 7321.5 | 7499.0 | 50.47 Thousand |
| 18 Oct, 2021 | 7490.0 | 8196.15 | 7490.0 | 7610.0 | 54.88 Thousand |
| 14 Oct, 2021 | 7315.0 | 7522.0 | 7312.55 | 7475.0 | 16.86 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC