ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 7040.0 | 7191.0 | 7040.0 | 7165.0 | 10.24 Thousand |
| 28 Sep, 2021 | 7137.8 | 7200.0 | 7030.85 | 7100.1 | 25.78 Thousand |
| 27 Sep, 2021 | 7150.0 | 7200.0 | 7075.0 | 7148.0 | 11.6 Thousand |
| 24 Sep, 2021 | 7099.0 | 7264.85 | 7065.0 | 7100.0 | 11.16 Thousand |
| 23 Sep, 2021 | 7138.0 | 7138.0 | 6815.25 | 7115.95 | 14.56 Thousand |
| 22 Sep, 2021 | 7061.0 | 7165.0 | 7010.5 | 7058.0 | 7035.00 |
| 21 Sep, 2021 | 6965.0 | 7100.0 | 6965.0 | 7100.0 | 3475.00 |
| 20 Sep, 2021 | 7245.0 | 7245.0 | 6969.9 | 7003.0 | 4529.00 |
| 17 Sep, 2021 | 7349.0 | 7349.0 | 7150.05 | 7163.95 | 24.41 Thousand |
| 16 Sep, 2021 | 7389.0 | 7390.8 | 7290.45 | 7305.0 | 4176.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC