ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 6970.0 | 7050.0 | 6950.5 | 6980.0 | 7298.00 |
| 30 Aug, 2021 | 7019.8 | 7054.0 | 6963.65 | 7024.8 | 12.29 Thousand |
| 27 Aug, 2021 | 7018.95 | 7018.95 | 6910.05 | 6979.0 | 12.97 Thousand |
| 26 Aug, 2021 | 7075.1 | 7116.0 | 7026.0 | 7028.05 | 22.24 Thousand |
| 25 Aug, 2021 | 7115.0 | 7178.8 | 7050.0 | 7111.1 | 79.59 Thousand |
| 24 Aug, 2021 | 6845.35 | 7200.0 | 6845.35 | 7175.0 | 9541.00 |
| 23 Aug, 2021 | 7076.0 | 7198.25 | 6825.3 | 6918.0 | 10.5 Thousand |
| 20 Aug, 2021 | 7101.0 | 7134.0 | 7060.0 | 7100.0 | 1549.00 |
| 18 Aug, 2021 | 7289.0 | 7289.0 | 7100.0 | 7111.0 | 3494.00 |
| 17 Aug, 2021 | 7293.0 | 7313.55 | 7140.05 | 7182.0 | 8748.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC