ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 7388.0 | 7395.0 | 7264.35 | 7335.8 | 20.22 Thousand |
| 14 Sep, 2021 | 7390.0 | 7399.9 | 7250.0 | 7270.0 | 15.77 Thousand |
| 13 Sep, 2021 | 7405.0 | 7447.6 | 7275.0 | 7305.0 | 5392.00 |
| 09 Sep, 2021 | 7385.0 | 7444.45 | 7340.05 | 7440.0 | 12.29 Thousand |
| 08 Sep, 2021 | 7395.0 | 7439.0 | 7249.0 | 7390.0 | 55.31 Thousand |
| 07 Sep, 2021 | 7198.0 | 7394.0 | 7142.35 | 7340.0 | 45.01 Thousand |
| 06 Sep, 2021 | 7039.0 | 7166.0 | 7020.0 | 7150.0 | 30.44 Thousand |
| 03 Sep, 2021 | 6999.95 | 7044.65 | 6980.0 | 6990.2 | 6350.00 |
| 02 Sep, 2021 | 6961.05 | 7039.9 | 6950.0 | 7009.0 | 8463.00 |
| 01 Sep, 2021 | 6980.0 | 7035.0 | 6930.0 | 6964.25 | 18.33 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC