ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7541.5 | 7541.5 | 7278.0 | 7292.2 | 2343.00 |
| 13 Aug, 2021 | 7475.05 | 7600.0 | 7450.0 | 7479.75 | 5768.00 |
| 12 Aug, 2021 | 7300.05 | 7850.0 | 7300.05 | 7528.6 | 31 Thousand |
| 11 Aug, 2021 | 7300.0 | 7343.5 | 7055.95 | 7330.0 | 12.97 Thousand |
| 10 Aug, 2021 | 7305.05 | 7447.0 | 7203.65 | 7307.3 | 16.3 Thousand |
| 09 Aug, 2021 | 7360.0 | 7360.0 | 7253.15 | 7306.05 | 32.49 Thousand |
| 06 Aug, 2021 | 7405.0 | 7500.0 | 7339.45 | 7350.0 | 10.85 Thousand |
| 05 Aug, 2021 | 7580.0 | 7580.0 | 7390.0 | 7475.0 | 8194.00 |
| 04 Aug, 2021 | 7410.45 | 7620.0 | 7350.45 | 7512.0 | 33.72 Thousand |
| 03 Aug, 2021 | 7410.0 | 7499.0 | 7228.85 | 7380.0 | 24.69 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC