ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7350.0 | 7400.0 | 7252.0 | 7390.0 | 9796.00 |
| 30 Jul, 2021 | 7225.0 | 7357.75 | 7222.5 | 7270.0 | 9853.00 |
| 29 Jul, 2021 | 7220.0 | 7455.0 | 7115.2 | 7204.15 | 12.51 Thousand |
| 28 Jul, 2021 | 7138.0 | 7217.8 | 7017.25 | 7217.8 | 3979.00 |
| 27 Jul, 2021 | 7051.0 | 7139.0 | 7002.05 | 7099.2 | 3281.00 |
| 26 Jul, 2021 | 7101.5 | 7212.05 | 7051.0 | 7081.25 | 3998.00 |
| 23 Jul, 2021 | 7280.0 | 7299.0 | 7101.5 | 7101.5 | 3962.00 |
| 22 Jul, 2021 | 7300.0 | 7302.5 | 7151.1 | 7219.0 | 2957.00 |
| 20 Jul, 2021 | 7350.1 | 7430.0 | 7159.55 | 7192.25 | 34.01 Thousand |
| 19 Jul, 2021 | 7405.1 | 7499.7 | 7297.7 | 7420.0 | 21.21 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC