ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 7345.0 | 7400.0 | 7250.55 | 7393.55 | 10.71 Thousand |
| 15 Jul, 2021 | 7272.05 | 7400.0 | 7272.05 | 7350.0 | 4505.00 |
| 14 Jul, 2021 | 7300.0 | 7332.15 | 7115.0 | 7319.0 | 6012.00 |
| 13 Jul, 2021 | 7353.6 | 7353.6 | 7215.15 | 7260.0 | 3175.00 |
| 12 Jul, 2021 | 7171.3 | 7401.85 | 7012.85 | 7311.65 | 21.31 Thousand |
| 09 Jul, 2021 | 7115.9 | 7236.0 | 7115.9 | 7165.0 | 7036.00 |
| 08 Jul, 2021 | 7179.0 | 7199.0 | 7087.55 | 7150.0 | 4271.00 |
| 07 Jul, 2021 | 7166.0 | 7179.4 | 7020.0 | 7150.0 | 4568.00 |
| 06 Jul, 2021 | 7270.0 | 7339.9 | 6986.5 | 7020.0 | 6557.00 |
| 05 Jul, 2021 | 7070.0 | 7298.0 | 6973.85 | 7195.05 | 23.84 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC