ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 7100.0 | 7194.0 | 6912.1 | 6950.0 | 8155.00 |
| 17 Jun, 2021 | 7270.0 | 7319.65 | 7100.0 | 7110.0 | 13.09 Thousand |
| 16 Jun, 2021 | 6850.0 | 7871.95 | 6843.25 | 7260.0 | 155.64 Thousand |
| 15 Jun, 2021 | 6825.25 | 6942.0 | 6815.0 | 6899.0 | 2538.00 |
| 14 Jun, 2021 | 6877.45 | 6885.0 | 6746.75 | 6832.0 | 1733.00 |
| 11 Jun, 2021 | 6890.0 | 6890.0 | 6834.9 | 6875.05 | 1657.00 |
| 10 Jun, 2021 | 6871.85 | 6890.0 | 6800.0 | 6800.0 | 1210.00 |
| 09 Jun, 2021 | 6864.1 | 6895.0 | 6777.25 | 6821.0 | 1445.00 |
| 08 Jun, 2021 | 6830.0 | 6950.0 | 6793.25 | 6829.0 | 2652.00 |
| 07 Jun, 2021 | 6786.0 | 6944.45 | 6786.0 | 6805.0 | 1589.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC