ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 6800.0 | 6881.9 | 6690.0 | 6751.6 | 11.53 Thousand |
| 20 May, 2021 | 6800.0 | 6964.95 | 6800.0 | 6812.0 | 10.99 Thousand |
| 19 May, 2021 | 7057.2 | 7098.75 | 6801.2 | 6862.0 | 11 Thousand |
| 18 May, 2021 | 6652.0 | 7270.0 | 6381.0 | 6990.0 | 70.01 Thousand |
| 17 May, 2021 | 6600.0 | 7030.0 | 6600.0 | 6652.0 | 10.85 Thousand |
| 14 May, 2021 | 6875.0 | 6899.95 | 6701.0 | 6749.1 | 4192.00 |
| 12 May, 2021 | 6899.0 | 6967.05 | 6855.0 | 6939.1 | 2955.00 |
| 11 May, 2021 | 6960.0 | 7000.0 | 6851.0 | 6940.0 | 3032.00 |
| 10 May, 2021 | 7000.0 | 7134.0 | 6850.0 | 6979.0 | 7753.00 |
| 07 May, 2021 | 6914.3 | 6989.85 | 6884.2 | 6950.0 | 2929.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC