ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 6350.0 | 6474.95 | 6334.1 | 6450.0 | 3111.00 |
| 20 Apr, 2021 | 6400.0 | 6465.25 | 6324.0 | 6380.0 | 3505.00 |
| 19 Apr, 2021 | 6105.05 | 6547.95 | 6075.05 | 6466.65 | 14.77 Thousand |
| 16 Apr, 2021 | 6097.1 | 6395.0 | 6046.35 | 6320.2 | 10.28 Thousand |
| 15 Apr, 2021 | 6088.4 | 6176.3 | 5950.0 | 6085.0 | 3928.00 |
| 13 Apr, 2021 | 6145.0 | 6198.95 | 6011.1 | 6119.3 | 1976.00 |
| 12 Apr, 2021 | 6155.5 | 6198.8 | 6032.0 | 6035.0 | 4204.00 |
| 09 Apr, 2021 | 6250.05 | 6300.0 | 6220.0 | 6255.7 | 2845.00 |
| 08 Apr, 2021 | 6250.0 | 6330.35 | 6205.8 | 6328.0 | 6305.00 |
| 07 Apr, 2021 | 6265.0 | 6328.8 | 6172.3 | 6188.0 | 8343.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC