ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 6373.0 | 6398.0 | 6251.5 | 6260.0 | 6072.00 |
| 05 Apr, 2021 | 6419.7 | 6419.7 | 6174.95 | 6287.0 | 14.61 Thousand |
| 01 Apr, 2021 | 6590.05 | 6678.0 | 6381.0 | 6410.05 | 32.35 Thousand |
| 31 Mar, 2021 | 6431.0 | 6899.85 | 6404.0 | 6589.0 | 64.24 Thousand |
| 30 Mar, 2021 | 5930.0 | 6890.0 | 5861.1 | 6455.15 | 534.71 Thousand |
| 26 Mar, 2021 | 6771.8 | 6771.8 | 6115.0 | 6240.0 | 148.16 Thousand |
| 25 Mar, 2021 | 5624.95 | 6249.0 | 5500.0 | 5800.0 | 883.27 Thousand |
| 24 Mar, 2021 | 6171.25 | 6176.95 | 6060.2 | 6096.25 | 884.00 |
| 23 Mar, 2021 | 6101.0 | 6245.05 | 6101.0 | 6179.95 | 1026.00 |
| 22 Mar, 2021 | 6172.6 | 6174.95 | 6091.05 | 6135.0 | 408.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC