ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 6188.65 | 6429.95 | 6100.05 | 6400.0 | 7041.00 |
| 03 Mar, 2021 | 6049.95 | 6229.95 | 5946.95 | 6201.0 | 6197.00 |
| 02 Mar, 2021 | 5906.0 | 6049.95 | 5902.55 | 6030.0 | 2891.00 |
| 01 Mar, 2021 | 5875.0 | 5993.8 | 5850.05 | 5931.0 | 1557.00 |
| 26 Feb, 2021 | 5920.0 | 6049.0 | 5800.0 | 6000.0 | 3083.00 |
| 25 Feb, 2021 | 5807.05 | 5984.45 | 5807.0 | 5920.0 | 2707.00 |
| 24 Feb, 2021 | 5999.9 | 6891.0 | 5750.05 | 5750.05 | 3902.00 |
| 23 Feb, 2021 | 5844.0 | 6031.75 | 5825.0 | 5952.0 | 2939.00 |
| 22 Feb, 2021 | 6000.0 | 6000.0 | 5770.1 | 5854.95 | 2428.00 |
| 19 Feb, 2021 | 5995.05 | 6120.0 | 5900.05 | 5910.0 | 2409.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC