ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 5679.3 | 5700.0 | 5617.25 | 5648.0 | 1696.00 |
| 03 Feb, 2021 | 5644.9 | 5694.1 | 5575.0 | 5669.9 | 3957.00 |
| 02 Feb, 2021 | 5495.0 | 5672.85 | 5424.35 | 5605.0 | 5929.00 |
| 01 Feb, 2021 | 5455.8 | 5455.8 | 5339.75 | 5428.0 | 2850.00 |
| 29 Jan, 2021 | 5402.2 | 5436.55 | 5370.15 | 5410.0 | 2454.00 |
| 28 Jan, 2021 | 5353.75 | 5449.9 | 5280.0 | 5435.0 | 2140.00 |
| 27 Jan, 2021 | 5360.0 | 5387.35 | 5262.0 | 5335.0 | 2395.00 |
| 25 Jan, 2021 | 5378.75 | 5449.95 | 5350.0 | 5387.0 | 2485.00 |
| 22 Jan, 2021 | 5454.0 | 5475.0 | 5362.2 | 5366.0 | 11.83 Thousand |
| 21 Jan, 2021 | 5510.15 | 5538.95 | 5440.05 | 5440.2 | 4086.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC