ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14787.0
(0.0%)
INR 14787.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 5639.85 | 5639.9 | 5551.05 | 5560.0 | 3694.00 |
| 05 Jan, 2021 | 5550.0 | 5630.0 | 5531.0 | 5603.0 | 1810.00 |
| 04 Jan, 2021 | 5675.15 | 5675.15 | 5501.0 | 5583.0 | 2660.00 |
| 01 Jan, 2021 | 5635.0 | 5718.25 | 5535.0 | 5590.0 | 3761.00 |
| 31 Dec, 2020 | 5616.0 | 5648.85 | 5522.0 | 5542.0 | 2985.00 |
| 30 Dec, 2020 | 5656.1 | 5697.0 | 5609.95 | 5610.0 | 1432.00 |
| 29 Dec, 2020 | 5695.05 | 5749.0 | 5650.0 | 5650.0 | 2721.00 |
| 28 Dec, 2020 | 5719.95 | 5733.95 | 5671.1 | 5676.0 | 1681.00 |
| 24 Dec, 2020 | 5744.0 | 5880.0 | 5650.0 | 5658.0 | 2305.00 |
| 23 Dec, 2020 | 5533.55 | 5944.95 | 5524.95 | 5800.0 | 12.41 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC